TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
25.33
+0.52%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.02
+0.50%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.36
+0.37%
MBXCX Catalyst/Millburn Hedge Strategy C
38.62
+0.36%
MBXAX Catalyst/Millburn Hedge Strategy A
39.76
+0.35%
MBXIX Catalyst/Millburn Hedge Strategy I
40.07
+0.35%
ATEKX AB Sustainable Global Thematic K
158.93
+0.28%
ATERX AB Sustainable Global Thematic R
149.57
+0.27%
QLENX AQR Long-Short Equity N
15.53
+0.19%
QLEIX AQR Long-Short Equity I
15.94
+0.19%
QLERX AQR Long-Short Equity R6
16.09
+0.19%
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
BISCX UBS U.S. Small Cap Growth Fund
21.21
+0.14%
BNSCX UBS US Small Cap Growth A
17.48
+0.11%
ACTVX American Century Zero Coupon 2025 Adv
101.89
+0.01%
BTTRX American Century Zero Coupon 2025 Inv
108.67
+0.01%
NFRAX Nuveen Floating Rate Income A
18.19
0.00%
RFRFX Columbia Floating Rate Inst2
33.82
0.00%
BSPAX iShares S&P 500 Index Investor A
617.77
0.00%
MAIIX iShares MSCI EAFE International Index Fund
16.07
0.00%
BSPPX iShares S&P 500 Index Investor P
617.17
0.00%
MDDCX BlackRock Emerging Markets Fund, Inc.
23.78
0.00%
MDIIX iShares MSCI EAFE International Index Fund
BSPIX iShares S&P 500 Index Institutional
618.09
0.00%
WFSPX iShares S&P 500 Index K
618.30
0.00%
CFLRX Columbia Floating Rate Adv
33.64
0.00%
BTMPX iShares MSCI EAFE Intl Idx Inv P
15.88
0.00%
BSPGX iShares S&P 500 Index G
618.31
0.00%
LIVIX BlackRock LifePath Index 2055 Instl
22.73
0.00%
MKDCX BlackRock Emerging Mkts K
24.77
0.00%
LIVPX BlackRock LifePath Index 2055 Inv P
22.62
0.00%
VUSFX Vanguard Ultra-Short-Term Bond Admiral
19.98
0.00%
HMECX NexPoint Merger Arbitrage C
18.84
0.00%
NFRIX Nuveen Floating Rate Income I
18.21
0.00%
BTMKX iShares MSCI EAFE Intl Idx K
16.09
0.00%
BSPSX iShares S&P 500 Index Service
617.85
0.00%
RFRAX Columbia Floating Rate A
33.69
0.00%
MCDCX BlackRock Emerging Markets Fund, Inc.
19.64
0.00%
LIVKX BlackRock LifePath Index 2055 K
22.74
0.00%
LIVAX BlackRock LifePath Index 2055 Inv A
22.65
0.00%
MADCX BlackRock Emerging Markets Fund, Inc.
24.76
0.00%
HMEAX NexPoint Merger Arbitrage A
19.40
0.00%
RFRCX Columbia Floating Rate C
33.69
-0.03%
CFRYX Columbia Floating Rate Inst3
33.67
-0.03%
CFRZX Columbia Floating Rate Inst
33.64
-0.03%
FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
30.08
-0.03%
GIFAX Guggenheim Floating Rate Strats A
24.47
-0.04%
GILDX Guggenheim Limited Duration A
GILPX Guggenheim Limited Duration P
24.04
-0.04%
HMEZX NexPoint Merger Arbitrage Z
19.80
-0.05%
NFRFX Nuveen Floating Rate Income R6
18.28
-0.05%
WPSKX AB Concentrated Growth K
54.54
-0.05%
NFFCX Nuveen Floating Rate Income C
18.18
-0.05%
WPRSX AB Concentrated Growth R
52.76
-0.06%
CSDAX Calvert Short Duration Income A
15.40
-0.06%
CDICX Calvert Short Duration Income Fund
15.34
-0.07%
GIFSX Guggenheim Floating Rate Strats R6
24.50
-0.08%
GIFIX Guggenheim Floating Rate Strats Instl
24.49
-0.08%
GIFPX Guggenheim Floating Rate Strats P
24.48
-0.08%
GIFCX Guggenheim Floating Rate Strats C
24.46
-0.08%
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.15
-0.08%
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.13
-0.08%
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.10
-0.08%
GILHX Guggenheim Limited Duration Instl
24.03
-0.08%
GIKRX Guggenheim Limited Duration R6
24.02
-0.08%
GILFX Guggenheim Limited Duration C
24.02
-0.08%
GMOLX GMO Opportunistic Income Fund
24.00
-0.08%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.30
-0.09%
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.24
-0.09%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.90
-0.10%
FSRPX Fidelity Select Retailing
19.10
-0.10%
ARINX Archer Income
17.89
-0.11%
WAYEX Waycross Managed Risk Equity Fund
16.99
-0.12%
FTMIX First Trust Multi-Strategy Cl I
24.52
-0.12%
GIOIX Guggenheim Macro Opportunities Instl
24.22
-0.12%
GIOCX Guggenheim Macro Opportunities C
24.17
-0.12%
GMODX GMO Opportunistic Income Fund
24.05
-0.12%
GAAAX GMO Opportunistic Income R6
23.96
-0.13%
CDSIX Calvert Short Duration Income Fund
15.50
-0.13%
CDSRX Calvert Short Duration Income R6
15.50
-0.13%
GARIX Gotham Absolute Return Institutional
21.87
-0.14%
GIOSX Guggenheim Macro Opportunities R6
24.21
-0.16%
GIOPX Guggenheim Macro Opportunities P
24.19
-0.17%
GIOAX Guggenheim Macro Opportunities A
24.18
-0.17%
UNAVX USA Mutuals All Seasons Institutional
26.95
-0.19%
CSNRX Columbia Strategic Income R
21.51
-0.19%
COSIX Columbia Strategic Income A
21.33
-0.19%
CTIVX Columbia Strategic Income Inst2
20.90
-0.19%
LSIZX Columbia Strategic Income Inst
20.88
-0.19%
CMNRX Columbia Strategic Income Adv
20.85
-0.19%
CPHUX Columbia Strategic Income Inst3
20.81
-0.19%
DIVPX MAI Managed Volatility Fund
15.26
-0.20%
ACFNX American Century Focused Dynamic Gr R6
59.81
-0.22%
ACFCX American Century Focused Dynamic Gr R
54.65
-0.22%
BIVIX Invenomic Institutional
17.90
-0.22%
ACFGX American Century Focused Dynamic Gr G
61.39
-0.23%
ACFDX American Century Focused Dynamic Gr A
56.01
-0.23%
INPIX ProFunds Internet UltraSector Inv
42.83
-0.23%
